| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:27 AM | 6.460 | 0 |
| 2024-09-09 | 9:34:46 PM | 6.370 | 0 |
| 2024-09-09 | 9:04:30 PM | 6.370 | 0 |
| 2024-09-09 | 8:34:43 PM | 6.380 | 0 |
| 2024-09-09 | 8:04:40 PM | 6.380 | 0 |
| 2024-09-09 | 7:34:30 PM | 6.370 | 0 |
| 2024-09-09 | 7:04:18 PM | 6.360 | 0 |
| 2024-09-09 | 6:34:42 PM | 6.380 | 0 |
| 2024-09-09 | 6:04:32 PM | 6.420 | 0 |
| 2024-09-09 | 5:04:20 PM | 6.420 | 0 |
| 2024-09-09 | 4:34:47 PM | 6.450 | 0 |
| 2024-09-09 | 4:04:36 PM | 6.440 | 0 |
| 2024-09-09 | 3:34:37 PM | 6.500 | 0 |