| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:42 PM | 3.2200 | 0 |
| 2024-08-15 | 5:36:36 PM | 3.0900 | 0 |
| 2024-08-15 | 3:35:54 PM | 3.4500 | 0 |
| 2024-08-15 | 1:36:14 PM | 3.4600 | 0 |
| 2024-08-15 | 11:36:47 AM | 3.4600 | 0 |
| 2024-08-15 | 9:36:42 AM | 3.4600 | 0 |
| 2024-08-15 | 8:02:26 AM | 3.4400 | 0 |
| 2024-08-14 | 9:35:30 PM | 3.3600 | 0 |
| 2024-08-14 | 7:36:33 PM | 3.1600 | 0 |
| 2024-08-14 | 5:36:35 PM | 3.2500 | 0 |
| 2024-08-14 | 3:36:36 PM | 3.3900 | 0 |
| 2024-08-14 | 1:36:57 PM | 3.4200 | 0 |
| 2024-08-14 | 11:35:39 AM | 3.4200 | 0 |