| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:47:56 | 13,630 | 0 |
| 10.07.2024 | 11:14:50 | 13,490 | 0 |
| 10.07.2024 | 10:00:32 | 13,450 | 0 |
| 10.07.2024 | 09:35:31 | 13,570 | 0 |
| 10.07.2024 | 08:53:18 | 13,650 | 0 |
| 10.07.2024 | 08:09:46 | 13,310 | 0 |
| 09.07.2024 | 21:37:22 | 13,310 | 0 |
| 09.07.2024 | 21:11:01 | 13,200 | 0 |
| 09.07.2024 | 20:00:42 | 12,890 | 0 |
| 09.07.2024 | 18:48:03 | 12,570 | 0 |
| 09.07.2024 | 17:43:34 | 12,570 | 0 |
| 09.07.2024 | 17:33:34 | 12,530 | 0 |
| 09.07.2024 | 16:39:21 | 12,850 | 0 |