| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:42:43 | 13.310 | 0 |
| 11/07/2024 | 21:23:49 | 13.220 | 0 |
| 11/07/2024 | 20:11:29 | 12.890 | 0 |
| 11/07/2024 | 18:57:09 | 12.710 | 0 |
| 11/07/2024 | 17:55:42 | 12.220 | 0 |
| 11/07/2024 | 16:42:51 | 13.610 | 0 |
| 11/07/2024 | 15:28:42 | 13.040 | 0 |
| 11/07/2024 | 14:51:07 | 13.410 | 0 |
| 11/07/2024 | 14:24:04 | 13.320 | 0 |
| 11/07/2024 | 13:09:27 | 13.450 | 0 |
| 11/07/2024 | 12:01:40 | 14.130 | 0 |
| 11/07/2024 | 10:47:26 | 14.070 | 0 |
| 11/07/2024 | 09:46:11 | 13.910 | 0 |