| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:43:10 | 14,710 | 0 |
| 12.07.2024 | 21:20:57 | 14,680 | 0 |
| 12.07.2024 | 20:10:02 | 14,530 | 0 |
| 12.07.2024 | 19:03:23 | 14,630 | 0 |
| 12.07.2024 | 17:55:08 | 14,420 | 0 |
| 12.07.2024 | 16:46:14 | 14,520 | 0 |
| 12.07.2024 | 15:35:59 | 13,680 | 0 |
| 12.07.2024 | 14:31:10 | 13,540 | 0 |
| 12.07.2024 | 13:27:46 | 13,610 | 0 |
| 12.07.2024 | 12:23:20 | 13,750 | 0 |
| 12.07.2024 | 11:09:39 | 13,500 | 0 |
| 12.07.2024 | 09:54:36 | 13,340 | 0 |
| 12.07.2024 | 08:46:50 | 13,250 | 0 |