| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:44:48 AM | 23.020 | 0 |
| 2024-07-10 | 9:41:28 PM | 23.120 | 0 |
| 2024-07-10 | 9:24:06 PM | 23.170 | 0 |
| 2024-07-10 | 8:08:25 PM | 23.230 | 0 |
| 2024-07-10 | 7:05:37 PM | 23.210 | 0 |
| 2024-07-10 | 5:56:31 PM | 23.550 | 0 |
| 2024-07-10 | 4:51:26 PM | 22.840 | 0 |
| 2024-07-10 | 4:36:35 PM | 22.750 | 0 |
| 2024-07-10 | 3:44:26 PM | 22.930 | 0 |
| 2024-07-10 | 3:41:00 PM | 23.020 | 0 |
| 2024-07-10 | 2:27:09 PM | 22.900 | 0 |
| 2024-07-10 | 1:16:34 PM | 22.680 | 0 |
| 2024-07-10 | 12:10:05 PM | 23.080 | 0 |