| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:45:02 | 22.770 | 0 |
| 10/07/2024 | 10:59:32 | 22.800 | 0 |
| 10/07/2024 | 09:57:25 | 22.710 | 0 |
| 10/07/2024 | 09:44:51 | 22.690 | 0 |
| 10/07/2024 | 08:59:00 | 22.700 | 0 |
| 10/07/2024 | 08:16:03 | 22.540 | 0 |
| 09/07/2024 | 21:35:58 | 22.500 | 0 |
| 09/07/2024 | 21:18:18 | 22.470 | 0 |
| 09/07/2024 | 20:13:25 | 22.220 | 0 |
| 09/07/2024 | 18:56:59 | 21.830 | 0 |
| 09/07/2024 | 17:40:57 | 21.790 | 0 |
| 09/07/2024 | 17:33:24 | 21.700 | 0 |
| 09/07/2024 | 16:36:11 | 22.080 | 0 |