| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:54:34 AM | 15.640 | 0 |
| 2024-07-10 | 9:42:25 PM | 15.760 | 0 |
| 2024-07-10 | 9:20:28 PM | 15.790 | 0 |
| 2024-07-10 | 8:04:03 PM | 15.850 | 0 |
| 2024-07-10 | 6:58:56 PM | 15.800 | 0 |
| 2024-07-10 | 5:42:45 PM | 16.000 | 0 |
| 2024-07-10 | 4:35:58 PM | 15.330 | 0 |
| 2024-07-10 | 4:27:30 PM | 15.380 | 0 |
| 2024-07-10 | 3:46:20 PM | 15.570 | 0 |
| 2024-07-10 | 3:25:30 PM | 15.370 | 0 |
| 2024-07-10 | 2:16:18 PM | 15.450 | 0 |
| 2024-07-10 | 1:12:54 PM | 15.300 | 0 |
| 2024-07-10 | 12:07:43 PM | 15.690 | 0 |