| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:45 | 16.530 | 0 |
| 12.07.2024 | 21:10:36 | 16.460 | 0 |
| 12.07.2024 | 20:10:32 | 16.370 | 0 |
| 12.07.2024 | 19:03:01 | 16.490 | 0 |
| 12.07.2024 | 17:55:24 | 16.270 | 0 |
| 12.07.2024 | 16:54:55 | 16.310 | 0 |
| 12.07.2024 | 15:38:10 | 15.480 | 0 |
| 12.07.2024 | 14:29:50 | 15.420 | 0 |
| 12.07.2024 | 13:15:54 | 15.490 | 0 |
| 12.07.2024 | 12:04:00 | 15.580 | 0 |
| 12.07.2024 | 10:55:11 | 15.340 | 0 |
| 12.07.2024 | 09:47:10 | 15.150 | 0 |
| 12.07.2024 | 08:48:06 | 15.080 | 0 |