| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:02:29 PM | 0.600 | 0 |
| 2024-11-14 | 2:02:54 PM | 0.610 | 0 |
| 2024-11-14 | 12:55:13 PM | 0.610 | 0 |
| 2024-11-14 | 11:54:15 AM | 0.630 | 0 |
| 2024-11-14 | 10:52:21 AM | 0.620 | 0 |
| 2024-11-14 | 9:45:48 AM | 0.640 | 0 |
| 2024-11-14 | 8:49:57 AM | 0.620 | 0 |
| 2024-11-14 | 8:25:58 AM | 0.640 | 0 |
| 2024-11-13 | 5:23:57 PM | 0.650 | 0 |
| 2024-11-13 | 4:19:27 PM | 0.660 | 0 |
| 2024-11-13 | 4:18:20 PM | 0.660 | 0 |
| 2024-11-13 | 3:18:02 PM | 0.620 | 0 |
| 2024-11-13 | 2:17:27 PM | 0.620 | 0 |