| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:02:25 PM | 0.670 | 0 |
| 2024-10-07 | 5:52:20 PM | 0.680 | 0 |
| 2024-10-07 | 4:38:30 PM | 0.680 | 0 |
| 2024-10-07 | 3:38:19 PM | 0.680 | 0 |
| 2024-10-07 | 3:32:54 PM | 0.680 | 0 |
| 2024-10-07 | 2:37:12 PM | 0.680 | 0 |
| 2024-10-07 | 1:23:52 PM | 0.690 | 0 |
| 2024-10-07 | 12:12:47 PM | 0.700 | 0 |
| 2024-10-07 | 10:59:01 AM | 0.710 | 0 |
| 2024-10-07 | 9:57:00 AM | 0.720 | 0 |
| 2024-10-07 | 9:27:08 AM | 0.730 | 0 |
| 2024-10-07 | 8:56:36 AM | 0.680 | 0 |