| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:59 PM | 0.740 | 0 |
| 2024-09-09 | 9:13:11 PM | 0.750 | 0 |
| 2024-09-09 | 8:06:43 PM | 0.740 | 0 |
| 2024-09-09 | 7:02:13 PM | 0.730 | 0 |
| 2024-09-09 | 5:56:28 PM | 0.740 | 0 |
| 2024-09-09 | 4:50:00 PM | 0.760 | 0 |
| 2024-09-09 | 3:59:56 PM | 0.770 | 0 |
| 2024-09-09 | 3:34:54 PM | 0.770 | 0 |
| 2024-09-09 | 2:34:30 PM | 0.770 | 0 |
| 2024-09-09 | 1:18:07 PM | 0.760 | 0 |
| 2024-09-09 | 12:05:50 PM | 0.770 | 0 |
| 2024-09-09 | 11:28:04 AM | 0.760 | 0 |
| 2024-09-09 | 10:58:28 AM | 0.770 | 0 |