| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:25:57 PM | 100.740 | 0 |
| 2024-11-14 | 1:22:19 PM | 100.940 | 0 |
| 2024-11-14 | 12:06:32 PM | 100.500 | 0 |
| 2024-11-14 | 10:55:48 AM | 100.200 | 0 |
| 2024-11-14 | 9:47:57 AM | 100.690 | 0 |
| 2024-11-13 | 8:00:02 PM | 99.960 | 0 |
| 2024-11-13 | 6:52:26 PM | 99.690 | 0 |
| 2024-11-13 | 5:50:34 PM | 99.480 | 0 |
| 2024-11-13 | 4:40:12 PM | 99.650 | 0 |
| 2024-11-13 | 4:02:29 PM | 100.150 | 0 |
| 2024-11-13 | 3:32:48 PM | 100.360 | 0 |
| 2024-11-13 | 2:28:29 PM | 99.690 | 0 |
| 2024-11-13 | 1:12:29 PM | 99.540 | 0 |