| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:12 AM | 107.910 | 0 |
| 2024-11-04 | 9:19:37 AM | 107.620 | 0 |
| 2024-11-04 | 9:17:30 AM | 107.590 | 0 |
| 2024-11-01 | 9:46:17 PM | 106.800 | 0 |
| 2024-11-01 | 9:04:47 PM | 106.850 | 0 |
| 2024-11-01 | 7:56:55 PM | 106.780 | 0 |
| 2024-11-01 | 6:51:56 PM | 106.610 | 0 |
| 2024-11-01 | 5:51:06 PM | 106.630 | 0 |
| 2024-11-01 | 3:31:31 PM | 106.980 | 0 |
| 2024-11-01 | 2:30:02 PM | 107.150 | 0 |
| 2024-11-01 | 1:23:12 PM | 107.230 | 0 |
| 2024-11-01 | 12:09:29 PM | 106.890 | 0 |
| 2024-11-01 | 11:01:46 AM | 107.010 | 0 |