| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:14 AM | 3.800 | 0 |
| 2024-07-26 | 8:50:47 AM | 3.780 | 0 |
| 2024-07-26 | 8:21:06 AM | 3.780 | 0 |
| 2024-07-25 | 9:50:38 PM | 3.800 | 0 |
| 2024-07-25 | 9:20:34 PM | 3.780 | 0 |
| 2024-07-25 | 8:50:45 PM | 3.800 | 0 |
| 2024-07-25 | 8:21:07 PM | 3.770 | 0 |
| 2024-07-25 | 7:50:36 PM | 3.760 | 0 |
| 2024-07-25 | 7:21:01 PM | 3.670 | 0 |
| 2024-07-25 | 7:05:23 PM | 3.660 | 0 |
| 2024-07-25 | 6:50:27 PM | 3.680 | 0 |
| 2024-07-25 | 6:35:24 PM | 3.700 | 0 |
| 2024-07-25 | 6:20:29 PM | 3.730 | 0 |