| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:21:01 PM | 3.670 | 0 |
| 2024-07-25 | 7:05:23 PM | 3.660 | 0 |
| 2024-07-25 | 6:50:27 PM | 3.680 | 0 |
| 2024-07-25 | 6:35:24 PM | 3.700 | 0 |
| 2024-07-25 | 6:20:29 PM | 3.730 | 0 |
| 2024-07-25 | 6:05:38 PM | 3.730 | 0 |
| 2024-07-25 | 5:50:46 PM | 3.720 | 0 |
| 2024-07-25 | 5:35:25 PM | 3.730 | 0 |
| 2024-07-25 | 5:21:21 PM | 3.730 | 0 |
| 2024-07-25 | 5:05:25 PM | 3.690 | 0 |
| 2024-07-25 | 4:50:44 PM | 3.720 | 0 |
| 2024-07-25 | 4:35:34 PM | 3.710 | 0 |
| 2024-07-25 | 4:20:24 PM | 3.640 | 0 |