| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:35 PM | 1.890 | 0 |
| 2024-07-12 | 12:20:58 PM | 1.890 | 0 |
| 2024-07-12 | 11:50:29 AM | 1.890 | 0 |
| 2024-07-12 | 11:20:58 AM | 1.880 | 0 |
| 2024-07-12 | 10:50:30 AM | 1.860 | 0 |
| 2024-07-12 | 10:20:57 AM | 1.830 | 0 |
| 2024-07-12 | 9:50:34 AM | 1.940 | 0 |
| 2024-07-12 | 9:20:47 AM | 1.930 | 0 |
| 2024-07-12 | 8:50:34 AM | 1.960 | 0 |
| 2024-07-12 | 8:20:44 AM | 1.960 | 0 |
| 2024-07-11 | 9:50:28 PM | 1.980 | 0 |
| 2024-07-11 | 9:20:26 PM | 1.980 | 0 |
| 2024-07-11 | 8:50:26 PM | 1.980 | 0 |