| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:06 | 1.660 | 0 |
| 12/07/2024 | 17:05:21 | 1.650 | 0 |
| 12/07/2024 | 16:50:40 | 1.680 | 0 |
| 12/07/2024 | 16:35:28 | 1.740 | 0 |
| 12/07/2024 | 16:20:22 | 1.710 | 0 |
| 12/07/2024 | 16:05:22 | 1.640 | 0 |
| 12/07/2024 | 15:50:34 | 1.840 | 0 |
| 12/07/2024 | 15:35:21 | 1.960 | 0 |
| 12/07/2024 | 15:20:20 | 1.940 | 0 |
| 12/07/2024 | 14:50:33 | 1.940 | 0 |
| 12/07/2024 | 14:21:01 | 1.970 | 0 |
| 12/07/2024 | 13:50:38 | 1.930 | 0 |
| 12/07/2024 | 13:21:03 | 1.920 | 0 |