| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:51 | 1.950 | 0 |
| 11/07/2024 | 19:50:24 | 1.940 | 0 |
| 11/07/2024 | 19:20:48 | 1.970 | 0 |
| 11/07/2024 | 19:05:20 | 1.940 | 0 |
| 11/07/2024 | 18:50:24 | 1.930 | 0 |
| 11/07/2024 | 18:35:32 | 1.980 | 0 |
| 11/07/2024 | 18:20:13 | 1.920 | 0 |
| 11/07/2024 | 18:05:21 | 1.910 | 0 |
| 11/07/2024 | 17:50:32 | 2.050 | 0 |
| 11/07/2024 | 17:35:26 | 2.100 | 0 |
| 11/07/2024 | 17:21:06 | 2.120 | 0 |
| 11/07/2024 | 17:05:24 | 2.110 | 0 |
| 11/07/2024 | 16:50:42 | 2.100 | 0 |