| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:14 PM | 2.070 | 0 |
| 2024-07-09 | 6:05:23 PM | 2.100 | 0 |
| 2024-07-09 | 5:50:34 PM | 2.080 | 0 |
| 2024-07-09 | 5:35:12 PM | 2.080 | 0 |
| 2024-07-09 | 5:21:07 PM | 2.060 | 0 |
| 2024-07-09 | 5:05:17 PM | 2.070 | 0 |
| 2024-07-09 | 4:50:38 PM | 2.110 | 0 |
| 2024-07-09 | 4:35:33 PM | 2.110 | 0 |
| 2024-07-09 | 4:20:12 PM | 2.020 | 0 |
| 2024-07-09 | 4:05:20 PM | 2.100 | 0 |
| 2024-07-09 | 3:50:39 PM | 2.140 | 0 |
| 2024-07-09 | 3:35:25 PM | 2.130 | 0 |
| 2024-07-09 | 3:20:17 PM | 2.120 | 0 |