| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:36 | 1.910 | 0 |
| 10/07/2024 | 09:20:46 | 1.910 | 0 |
| 10/07/2024 | 08:50:35 | 1.910 | 0 |
| 10/07/2024 | 08:20:48 | 1.900 | 0 |
| 09/07/2024 | 21:50:27 | 1.950 | 0 |
| 09/07/2024 | 21:20:34 | 1.990 | 0 |
| 09/07/2024 | 20:50:29 | 1.990 | 0 |
| 09/07/2024 | 20:20:41 | 1.980 | 0 |
| 09/07/2024 | 19:50:26 | 2.070 | 0 |
| 09/07/2024 | 19:20:51 | 2.100 | 0 |
| 09/07/2024 | 19:05:22 | 2.130 | 0 |
| 09/07/2024 | 18:50:26 | 2.100 | 0 |
| 09/07/2024 | 18:35:31 | 2.090 | 0 |