| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:36 PM | 2.140 | 0 |
| 2024-07-09 | 2:21:03 PM | 2.140 | 0 |
| 2024-07-09 | 1:50:28 PM | 2.140 | 0 |
| 2024-07-09 | 1:21:07 PM | 2.160 | 0 |
| 2024-07-09 | 12:50:32 PM | 2.150 | 0 |
| 2024-07-09 | 12:20:57 PM | 2.160 | 0 |
| 2024-07-09 | 11:50:33 AM | 2.170 | 0 |
| 2024-07-09 | 11:21:01 AM | 2.190 | 0 |
| 2024-07-09 | 10:50:38 AM | 2.190 | 0 |
| 2024-07-09 | 10:20:51 AM | 2.200 | 0 |
| 2024-07-09 | 9:50:37 AM | 2.170 | 0 |
| 2024-07-09 | 9:20:42 AM | 2.170 | 0 |
| 2024-07-09 | 8:50:39 AM | 2.160 | 0 |