| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 13:54:49 | 14.990 | 0 |
| 09/10/2024 | 13:09:20 | 14.980 | 0 |
| 09/10/2024 | 12:10:27 | 14.980 | 0 |
| 09/10/2024 | 11:15:43 | 14.930 | 0 |
| 09/10/2024 | 10:19:54 | 14.900 | 0 |
| 09/10/2024 | 09:33:25 | 14.870 | 0 |
| 09/10/2024 | 09:09:23 | 14.870 | 0 |
| 08/10/2024 | 16:39:57 | 15.000 | 0 |
| 08/10/2024 | 15:59:48 | 15.000 | 0 |
| 08/10/2024 | 14:59:33 | 15.000 | 0 |
| 08/10/2024 | 14:13:50 | 14.950 | 0 |
| 08/10/2024 | 13:17:09 | 15.030 | 0 |
| 08/10/2024 | 12:16:44 | 14.990 | 0 |