| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:48:45 PM | 15.000 | 0 |
| 2024-10-11 | 3:59:47 PM | 15.000 | 0 |
| 2024-10-11 | 3:56:48 PM | 14.990 | 0 |
| 2024-10-11 | 2:44:03 PM | 14.980 | 0 |
| 2024-10-11 | 1:49:46 PM | 14.980 | 0 |
| 2024-10-11 | 12:54:01 PM | 14.970 | 0 |
| 2024-10-11 | 12:05:41 PM | 15.010 | 0 |
| 2024-10-11 | 11:13:56 AM | 14.980 | 0 |
| 2024-10-11 | 10:13:29 AM | 14.930 | 0 |
| 2024-10-11 | 9:31:00 AM | 14.950 | 0 |
| 2024-10-10 | 4:47:11 PM | 14.920 | 0 |
| 2024-10-10 | 4:15:46 PM | 14.890 | 0 |
| 2024-10-10 | 3:50:17 PM | 14.910 | 0 |