| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:55:23 | 11.330 | 0 |
| 06/09/2024 | 15:51:22 | 11.290 | 0 |
| 06/09/2024 | 15:32:59 | 11.310 | 0 |
| 06/09/2024 | 14:44:31 | 11.410 | 0 |
| 06/09/2024 | 13:58:03 | 11.460 | 0 |
| 06/09/2024 | 12:59:29 | 11.430 | 0 |
| 06/09/2024 | 11:58:06 | 11.430 | 0 |
| 06/09/2024 | 11:48:59 | 11.470 | 0 |
| 06/09/2024 | 11:11:56 | 11.550 | 0 |
| 06/09/2024 | 10:19:03 | 11.490 | 0 |
| 06/09/2024 | 10:12:15 | 11.500 | 0 |
| 06/09/2024 | 09:39:29 | 11.500 | 0 |
| 06/09/2024 | 09:29:16 | 11.500 | 0 |