| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:36 PM | 4.420 | 0 |
| 2024-10-14 | 7:00:54 PM | 4.380 | 0 |
| 2024-10-14 | 6:35:51 PM | 4.380 | 0 |
| 2024-10-14 | 6:00:53 PM | 4.370 | 0 |
| 2024-10-14 | 5:50:37 PM | 4.400 | 0 |
| 2024-10-14 | 5:42:22 PM | 4.390 | 0 |
| 2024-10-14 | 5:20:50 PM | 4.410 | 0 |
| 2024-10-14 | 5:00:56 PM | 4.400 | 0 |
| 2024-10-14 | 4:50:42 PM | 4.410 | 0 |
| 2024-10-14 | 4:35:26 PM | 4.420 | 0 |
| 2024-10-14 | 4:20:44 PM | 4.420 | 0 |
| 2024-10-14 | 4:00:58 PM | 4.350 | 0 |
| 2024-10-14 | 3:50:26 PM | 4.300 | 0 |