| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:35:36 | 4.440 | 0 |
| 18.10.2024 | 21:00:53 | 4.400 | 0 |
| 18.10.2024 | 20:35:34 | 4.400 | 0 |
| 18.10.2024 | 20:00:18 | 4.370 | 0 |
| 18.10.2024 | 19:35:43 | 4.350 | 0 |
| 18.10.2024 | 19:00:53 | 4.350 | 0 |
| 18.10.2024 | 18:35:36 | 4.350 | 0 |
| 18.10.2024 | 18:00:54 | 4.390 | 0 |
| 18.10.2024 | 17:50:57 | 4.370 | 0 |
| 18.10.2024 | 17:42:39 | 4.380 | 0 |
| 18.10.2024 | 17:20:43 | 4.430 | 0 |
| 18.10.2024 | 17:00:41 | 4.410 | 0 |
| 18.10.2024 | 16:50:55 | 4.420 | 0 |