| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:40 AM | 0.360 | 0 |
| 2024-09-05 | 9:35:17 AM | 0.360 | 0 |
| 2024-09-05 | 9:21:17 AM | 0.370 | 0 |
| 2024-09-05 | 9:06:23 AM | 0.360 | 0 |
| 2024-09-05 | 8:50:51 AM | 0.340 | 0 |
| 2024-09-05 | 8:35:28 AM | 0.340 | 0 |
| 2024-09-05 | 8:21:11 AM | 0.340 | 0 |
| 2024-09-05 | 8:05:56 AM | 0.350 | 0 |
| 2024-09-04 | 9:35:45 PM | 0.350 | 0 |
| 2024-09-04 | 9:00:24 PM | 0.350 | 0 |
| 2024-09-04 | 8:35:23 PM | 0.350 | 0 |
| 2024-09-04 | 8:00:47 PM | 0.350 | 0 |
| 2024-09-04 | 7:35:38 PM | 0.350 | 0 |