| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:45 PM | 0.330 | 0 |
| 2024-07-31 | 5:20:52 PM | 0.340 | 0 |
| 2024-07-31 | 5:01:02 PM | 0.340 | 0 |
| 2024-07-31 | 4:50:42 PM | 0.340 | 0 |
| 2024-07-31 | 4:35:17 PM | 0.340 | 0 |
| 2024-07-31 | 4:20:46 PM | 0.340 | 0 |
| 2024-07-31 | 4:00:33 PM | 0.330 | 0 |
| 2024-07-31 | 3:50:41 PM | 0.330 | 0 |
| 2024-07-31 | 3:35:52 PM | 0.340 | 0 |
| 2024-07-31 | 3:20:38 PM | 0.340 | 0 |
| 2024-07-31 | 3:00:47 PM | 0.340 | 0 |
| 2024-07-31 | 2:50:36 PM | 0.350 | 0 |
| 2024-07-31 | 2:35:45 PM | 0.350 | 0 |