| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:47 PM | 0.320 | 0 |
| 2024-08-02 | 9:00:46 PM | 0.320 | 0 |
| 2024-08-02 | 8:35:36 PM | 0.320 | 0 |
| 2024-08-02 | 8:00:45 PM | 0.320 | 0 |
| 2024-08-02 | 7:35:17 PM | 0.320 | 0 |
| 2024-08-02 | 7:00:29 PM | 0.330 | 0 |
| 2024-08-02 | 6:35:30 PM | 0.330 | 0 |
| 2024-08-02 | 6:00:39 PM | 0.330 | 0 |
| 2024-08-02 | 5:50:46 PM | 0.320 | 0 |
| 2024-08-02 | 5:20:40 PM | 0.330 | 0 |
| 2024-08-02 | 5:01:03 PM | 0.330 | 0 |
| 2024-08-02 | 4:50:51 PM | 0.330 | 0 |
| 2024-08-02 | 4:35:36 PM | 0.330 | 0 |