| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:00:44 PM | 1.130 | 0 |
| 2024-09-04 | 11:50:33 AM | 1.130 | 0 |
| 2024-09-04 | 11:35:52 AM | 1.130 | 0 |
| 2024-09-04 | 11:20:33 AM | 1.140 | 0 |
| 2024-09-04 | 11:00:55 AM | 1.120 | 0 |
| 2024-09-04 | 10:50:48 AM | 1.120 | 0 |
| 2024-09-04 | 10:35:30 AM | 1.120 | 0 |
| 2024-09-04 | 10:21:01 AM | 1.140 | 0 |
| 2024-09-04 | 10:06:00 AM | 1.130 | 0 |
| 2024-09-04 | 9:50:44 AM | 1.130 | 0 |
| 2024-09-04 | 9:35:16 AM | 1.120 | 0 |
| 2024-09-04 | 9:21:30 AM | 1.120 | 0 |
| 2024-09-04 | 9:06:07 AM | 1.110 | 0 |