| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:35 AM | 1.090 | 0 |
| 2024-11-06 | 11:00:54 AM | 1.070 | 0 |
| 2024-11-06 | 10:50:49 AM | 1.110 | 0 |
| 2024-11-06 | 10:35:45 AM | 1.120 | 0 |
| 2024-11-06 | 10:21:21 AM | 1.080 | 0 |
| 2024-11-06 | 10:05:44 AM | 1.130 | 0 |
| 2024-11-06 | 9:50:56 AM | 1.120 | 0 |
| 2024-11-06 | 9:35:49 AM | 1.120 | 0 |
| 2024-11-06 | 9:21:27 AM | 1.120 | 0 |
| 2024-11-06 | 9:06:16 AM | 1.120 | 0 |
| 2024-11-06 | 8:51:02 AM | 1.110 | 0 |
| 2024-11-06 | 8:35:43 AM | 1.110 | 0 |
| 2024-11-06 | 8:21:03 AM | 1.140 | 0 |