| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:00:29 PM | 1.520 | 0 |
| 7/29/2024 | 12:51:00 PM | 1.540 | 0 |
| 7/29/2024 | 12:35:42 PM | 1.520 | 0 |
| 7/29/2024 | 12:20:39 PM | 1.520 | 0 |
| 7/29/2024 | 12:00:31 PM | 1.520 | 0 |
| 7/29/2024 | 11:50:51 AM | 1.520 | 0 |
| 7/29/2024 | 11:35:37 AM | 1.520 | 0 |
| 7/29/2024 | 11:20:29 AM | 1.520 | 0 |
| 7/29/2024 | 11:00:40 AM | 1.520 | 0 |
| 7/29/2024 | 10:50:34 AM | 1.520 | 0 |
| 7/29/2024 | 10:35:35 AM | 1.520 | 0 |
| 7/29/2024 | 10:21:07 AM | 1.520 | 0 |
| 7/29/2024 | 10:00:38 AM | 1.520 | 0 |