| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 10:34:56 | 3,320 | 0 |
| 15.07.2024 | 10:04:31 | 3,290 | 0 |
| 15.07.2024 | 09:35:12 | 3,300 | 0 |
| 15.07.2024 | 09:04:44 | 3,250 | 0 |
| 15.07.2024 | 08:34:57 | 3,130 | 0 |
| 12.07.2024 | 21:35:10 | 3,130 | 0 |
| 12.07.2024 | 21:05:05 | 3,130 | 0 |
| 12.07.2024 | 20:35:11 | 3,130 | 0 |
| 12.07.2024 | 20:04:49 | 3,120 | 0 |
| 12.07.2024 | 19:34:57 | 3,170 | 0 |
| 12.07.2024 | 19:04:52 | 3,160 | 0 |
| 12.07.2024 | 18:34:56 | 3,150 | 0 |
| 12.07.2024 | 18:05:03 | 3,180 | 0 |