| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:48 PM | 5.120 | 0 |
| 2024-10-16 | 9:04:41 PM | 5.120 | 0 |
| 2024-10-16 | 8:35:18 PM | 5.140 | 0 |
| 2024-10-16 | 8:04:50 PM | 5.150 | 0 |
| 2024-10-16 | 7:34:42 PM | 5.160 | 0 |
| 2024-10-16 | 7:04:48 PM | 5.160 | 0 |
| 2024-10-16 | 6:34:56 PM | 5.170 | 0 |
| 2024-10-16 | 6:04:31 PM | 5.180 | 0 |
| 2024-10-16 | 5:04:43 PM | 5.200 | 0 |
| 2024-10-16 | 4:34:55 PM | 5.190 | 0 |
| 2024-10-16 | 4:04:43 PM | 5.170 | 0 |
| 2024-10-16 | 3:35:15 PM | 5.220 | 0 |
| 2024-10-16 | 3:04:42 PM | 5.220 | 0 |