| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:03 PM | 4.540 | 0 |
| 2024-08-16 | 9:04:34 PM | 4.540 | 0 |
| 2024-08-16 | 8:35:02 PM | 4.540 | 0 |
| 2024-08-16 | 8:04:37 PM | 4.530 | 0 |
| 2024-08-16 | 7:34:47 PM | 4.540 | 0 |
| 2024-08-16 | 7:04:58 PM | 4.540 | 0 |
| 2024-08-16 | 6:35:09 PM | 4.540 | 0 |
| 2024-08-16 | 6:04:34 PM | 4.540 | 0 |
| 2024-08-16 | 5:04:32 PM | 4.620 | 0 |
| 2024-08-16 | 4:35:09 PM | 4.630 | 0 |
| 2024-08-16 | 4:05:01 PM | 4.640 | 0 |
| 2024-08-16 | 3:34:57 PM | 4.640 | 0 |
| 2024-08-16 | 3:04:34 PM | 4.660 | 0 |