| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:36:15 PM | 3.6900 | 0 |
| 2024-09-27 | 1:35:31 PM | 3.7500 | 0 |
| 2024-09-27 | 11:35:47 AM | 3.7500 | 0 |
| 2024-09-27 | 9:36:00 AM | 3.7500 | 0 |
| 2024-09-27 | 8:01:38 AM | 3.7000 | 0 |
| 2024-09-26 | 9:35:21 PM | 3.7400 | 0 |
| 2024-09-26 | 7:36:31 PM | 3.8000 | 0 |
| 2024-09-26 | 5:37:30 PM | 3.7800 | 0 |
| 2024-09-26 | 3:37:37 PM | 3.7000 | 0 |
| 2024-09-26 | 1:37:38 PM | 3.7300 | 0 |
| 2024-09-26 | 11:37:25 AM | 3.7300 | 0 |
| 2024-09-26 | 9:36:00 AM | 3.6800 | 0 |
| 2024-09-26 | 8:01:52 AM | 3.6800 | 0 |