| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:52:09 PM | 0.250 | - |
| 2024-07-15 | 2:49:03 PM | 0.240 | - |
| 2024-07-15 | 2:48:32 PM | 0.250 | - |
| 2024-07-15 | 2:48:19 PM | 0.240 | - |
| 2024-07-15 | 2:48:14 PM | 0.250 | - |
| 2024-07-15 | 2:48:04 PM | 0.240 | - |
| 2024-07-15 | 2:47:57 PM | 0.250 | - |
| 2024-07-15 | 2:47:52 PM | 0.240 | - |
| 2024-07-15 | 2:42:54 PM | 0.250 | - |
| 2024-07-15 | 2:42:49 PM | 0.260 | - |
| 2024-07-15 | 2:42:44 PM | 0.250 | - |
| 2024-07-15 | 2:42:38 PM | 0.260 | - |
| 2024-07-15 | 2:42:29 PM | 0.250 | - |