| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:13:35 PM | 0.182 | - |
| 2024-07-16 | 12:12:14 PM | 0.181 | - |
| 2024-07-16 | 12:12:09 PM | 0.182 | - |
| 2024-07-16 | 12:11:53 PM | 0.183 | - |
| 2024-07-16 | 12:11:48 PM | 0.184 | - |
| 2024-07-16 | 12:09:25 PM | 0.183 | - |
| 2024-07-16 | 12:09:10 PM | 0.181 | - |
| 2024-07-16 | 12:09:05 PM | 0.182 | - |
| 2024-07-16 | 12:07:21 PM | 0.181 | - |
| 2024-07-16 | 12:06:16 PM | 0.180 | - |
| 2024-07-16 | 12:05:50 PM | 0.181 | - |
| 2024-07-16 | 12:05:36 PM | 0.180 | - |
| 2024-07-16 | 12:05:31 PM | 0.181 | - |