| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:54:22 PM | 0.215 | - |
| 2024-07-15 | 4:51:54 PM | 0.217 | - |
| 2024-07-15 | 4:51:43 PM | 0.218 | - |
| 2024-07-15 | 4:51:05 PM | 0.218 | - |
| 2024-07-15 | 4:50:51 PM | 0.218 | - |
| 2024-07-15 | 4:50:20 PM | 0.218 | - |
| 2024-07-15 | 4:50:10 PM | 0.219 | - |
| 2024-07-15 | 4:49:32 PM | 0.220 | - |
| 2024-07-15 | 4:49:15 PM | 0.220 | - |
| 2024-07-15 | 4:47:49 PM | 0.220 | - |
| 2024-07-15 | 4:46:59 PM | 0.220 | - |
| 2024-07-15 | 4:46:44 PM | 0.219 | - |
| 2024-07-15 | 4:46:13 PM | 0.220 | - |