| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:46:29 PM | 0.270 | - |
| 2024-07-11 | 5:46:02 PM | 0.270 | - |
| 2024-07-11 | 5:40:19 PM | 0.270 | - |
| 2024-07-11 | 5:40:07 PM | 0.270 | - |
| 2024-07-11 | 5:39:47 PM | 0.270 | - |
| 2024-07-11 | 5:39:29 PM | 0.270 | - |
| 2024-07-11 | 5:36:11 PM | 0.270 | - |
| 2024-07-11 | 5:35:50 PM | 0.280 | - |
| 2024-07-11 | 5:35:45 PM | 0.280 | - |
| 2024-07-11 | 5:35:02 PM | 0.280 | - |
| 2024-07-11 | 5:27:45 PM | 0.280 | - |
| 2024-07-11 | 5:27:19 PM | 0.280 | - |
| 2024-07-11 | 5:15:04 PM | 0.270 | - |