| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:00 AM | 0.220 | - |
| 2024-06-27 | 9:33:01 AM | 0.221 | - |
| 2024-06-27 | 9:31:36 AM | 0.222 | - |
| 2024-06-27 | 9:31:18 AM | 0.221 | - |
| 2024-06-27 | 9:30:42 AM | 0.221 | - |
| 2024-06-27 | 9:30:05 AM | 0.220 | - |
| 2024-06-27 | 9:29:25 AM | 0.220 | - |
| 2024-06-27 | 9:29:20 AM | 0.221 | - |
| 2024-06-27 | 9:28:45 AM | 0.221 | - |
| 2024-06-27 | 9:28:21 AM | 0.222 | - |
| 2024-06-27 | 9:27:45 AM | 0.221 | - |
| 2024-06-27 | 9:27:25 AM | 0.221 | - |
| 2024-06-27 | 9:25:40 AM | 0.218 | - |