| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:31:15 PM | 0.310 | - |
| 2024-11-14 | 6:28:49 PM | 0.310 | - |
| 2024-11-14 | 6:28:47 PM | 0.310 | - |
| 2024-11-14 | 6:26:36 PM | 0.310 | - |
| 2024-11-14 | 6:25:59 PM | 0.310 | - |
| 2024-11-14 | 6:25:31 PM | 0.310 | - |
| 2024-11-14 | 6:23:31 PM | 0.310 | - |
| 2024-11-14 | 6:21:45 PM | 0.310 | - |
| 2024-11-14 | 6:21:25 PM | 0.310 | - |
| 2024-11-14 | 6:21:11 PM | 0.310 | - |
| 2024-11-14 | 6:20:43 PM | 0.310 | - |
| 2024-11-14 | 6:20:24 PM | 0.310 | - |
| 2024-11-14 | 6:19:45 PM | 0.310 | - |