| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:00:43 | 0.350 | - |
| 08/07/2024 | 15:58:00 | 0.350 | - |
| 08/07/2024 | 15:56:41 | 0.350 | - |
| 08/07/2024 | 15:56:00 | 0.340 | - |
| 08/07/2024 | 15:50:34 | 0.350 | - |
| 08/07/2024 | 15:49:54 | 0.350 | - |
| 08/07/2024 | 15:49:44 | 0.360 | - |
| 08/07/2024 | 15:42:39 | 0.360 | - |
| 08/07/2024 | 15:38:52 | 0.370 | - |
| 08/07/2024 | 15:25:22 | 0.370 | - |
| 08/07/2024 | 15:16:13 | 0.360 | - |
| 08/07/2024 | 15:15:08 | 0.370 | - |
| 08/07/2024 | 14:30:04 | 0.360 | - |