| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:45:49 PM | 0.340 | - |
| 7/8/2024 | 7:40:54 PM | 0.340 | - |
| 7/8/2024 | 7:33:18 PM | 0.340 | - |
| 7/8/2024 | 7:32:12 PM | 0.340 | - |
| 7/8/2024 | 7:32:00 PM | 0.340 | - |
| 7/8/2024 | 6:46:41 PM | 0.340 | - |
| 7/8/2024 | 6:37:27 PM | 0.340 | - |
| 7/8/2024 | 6:36:57 PM | 0.340 | - |
| 7/8/2024 | 6:31:03 PM | 0.340 | - |
| 7/8/2024 | 5:35:49 PM | 0.340 | - |
| 7/8/2024 | 5:35:01 PM | 0.340 | - |
| 7/8/2024 | 5:28:35 PM | 0.340 | - |
| 7/8/2024 | 5:28:30 PM | 0.330 | - |