| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:25:33 AM | 1.040 | - |
| 2024-06-24 | 8:25:12 AM | 1.030 | - |
| 2024-06-24 | 8:25:07 AM | 1.040 | - |
| 2024-06-24 | 8:24:57 AM | 1.030 | - |
| 2024-06-24 | 8:24:47 AM | 1.030 | - |
| 2024-06-24 | 8:24:37 AM | 1.040 | - |
| 2024-06-24 | 8:24:20 AM | 1.030 | - |
| 2024-06-24 | 8:24:14 AM | 1.040 | - |
| 2024-06-24 | 8:23:42 AM | 1.030 | - |
| 2024-06-24 | 8:23:32 AM | 1.030 | - |
| 2024-06-24 | 8:23:15 AM | 1.040 | - |
| 2024-06-24 | 8:23:04 AM | 1.030 | - |