| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:09:51 PM | 0.960 | - |
| 2024-07-12 | 4:07:53 PM | 0.970 | - |
| 2024-07-12 | 4:01:56 PM | 0.980 | - |
| 2024-07-12 | 4:01:51 PM | 0.970 | - |
| 2024-07-12 | 4:01:33 PM | 0.970 | - |
| 2024-07-12 | 3:53:22 PM | 0.970 | - |
| 2024-07-12 | 3:53:16 PM | 0.960 | - |
| 2024-07-12 | 3:52:43 PM | 0.970 | - |
| 2024-07-12 | 3:48:48 PM | 0.960 | - |
| 2024-07-12 | 3:47:17 PM | 0.950 | - |
| 2024-07-12 | 3:46:32 PM | 0.950 | - |
| 2024-07-12 | 3:43:20 PM | 0.950 | - |
| 2024-07-12 | 3:43:15 PM | 0.940 | - |