| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:46:48 PM | 1.070 | - |
| 2024-07-10 | 7:46:43 PM | 1.060 | - |
| 2024-07-10 | 7:44:11 PM | 1.070 | - |
| 2024-07-10 | 7:43:39 PM | 1.060 | - |
| 2024-07-10 | 7:43:33 PM | 1.070 | - |
| 2024-07-10 | 7:43:28 PM | 1.060 | - |
| 2024-07-10 | 7:43:15 PM | 1.070 | - |
| 2024-07-10 | 7:41:59 PM | 1.060 | - |
| 2024-07-10 | 7:40:49 PM | 1.050 | - |
| 2024-07-10 | 7:39:37 PM | 1.060 | - |
| 2024-07-10 | 7:35:47 PM | 1.050 | - |
| 2024-07-10 | 7:35:42 PM | 1.050 | - |
| 2024-07-10 | 7:34:36 PM | 1.060 | - |