| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:45:28 PM | 0.720 | - |
| 2024-07-26 | 12:45:23 PM | 0.730 | - |
| 2024-07-26 | 12:44:47 PM | 0.720 | - |
| 2024-07-26 | 12:44:42 PM | 0.730 | - |
| 2024-07-26 | 12:44:22 PM | 0.720 | - |
| 2024-07-26 | 12:44:17 PM | 0.730 | - |
| 2024-07-26 | 12:36:50 PM | 0.720 | - |
| 2024-07-26 | 12:36:44 PM | 0.720 | - |
| 2024-07-26 | 12:36:38 PM | 0.720 | - |
| 2024-07-26 | 12:36:23 PM | 0.720 | - |
| 2024-07-26 | 12:36:03 PM | 0.720 | - |
| 2024-07-26 | 12:35:44 PM | 0.720 | - |
| 2024-07-26 | 12:35:34 PM | 0.730 | - |