| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:51 PM | 0.340 | - |
| 2024-10-04 | 9:34:11 PM | 0.350 | - |
| 2024-10-04 | 9:33:47 PM | 0.360 | - |
| 2024-10-04 | 9:33:20 PM | 0.350 | - |
| 2024-10-04 | 9:33:09 PM | 0.360 | - |
| 2024-10-04 | 9:32:42 PM | 0.350 | - |
| 2024-10-04 | 9:32:18 PM | 0.360 | - |
| 2024-10-04 | 9:32:09 PM | 0.360 | - |
| 2024-10-04 | 9:32:01 PM | 0.350 | - |
| 2024-10-04 | 9:31:59 PM | 0.360 | - |
| 2024-10-04 | 9:31:52 PM | 0.350 | - |
| 2024-10-04 | 9:31:49 PM | 0.360 | - |
| 2024-10-04 | 9:31:11 PM | 0.350 | - |