| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:33:40 AM | 0.390 | - |
| 2024-08-16 | 11:33:35 AM | 0.380 | - |
| 2024-08-16 | 11:33:11 AM | 0.390 | - |
| 2024-08-16 | 11:32:41 AM | 0.380 | - |
| 2024-08-16 | 11:28:49 AM | 0.380 | - |
| 2024-08-16 | 11:28:34 AM | 0.390 | - |
| 2024-08-16 | 11:25:02 AM | 0.380 | - |
| 2024-08-16 | 11:24:34 AM | 0.390 | - |
| 2024-08-16 | 11:08:50 AM | 0.380 | - |
| 2024-08-16 | 11:08:13 AM | 0.390 | - |
| 2024-08-16 | 11:07:42 AM | 0.380 | - |
| 2024-08-16 | 11:07:32 AM | 0.390 | - |
| 2024-08-16 | 10:55:21 AM | 0.380 | - |