| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:29:00 PM | 0.143 | - |
| 2024-06-28 | 7:26:09 PM | 0.144 | - |
| 2024-06-28 | 7:25:39 PM | 0.145 | - |
| 2024-06-28 | 7:22:56 PM | 0.144 | - |
| 2024-06-28 | 7:20:21 PM | 0.145 | - |
| 2024-06-28 | 7:18:40 PM | 0.144 | - |
| 2024-06-28 | 7:05:29 PM | 0.145 | - |
| 2024-06-28 | 7:04:33 PM | 0.144 | - |
| 2024-06-28 | 7:04:28 PM | 0.145 | - |
| 2024-06-28 | 7:04:11 PM | 0.144 | - |
| 2024-06-28 | 7:04:06 PM | 0.145 | - |
| 2024-06-28 | 7:04:01 PM | 0.144 | - |
| 2024-06-28 | 7:03:42 PM | 0.145 | - |